Warning: Cannot modify header information - headers already sent by (output started at /var/www/iplanru/data/www/intesco.ru/d59ed/index.php(1) : eval()'d code(2) : eval()'d code:102) in /var/www/iplanru/data/www/intesco.ru/d59ed/index.php(1) : eval()'d code(2) : eval()'d code on line 4

Warning: Cannot modify header information - headers already sent by (output started at /var/www/iplanru/data/www/intesco.ru/d59ed/index.php(1) : eval()'d code(2) : eval()'d code:102) in /var/www/iplanru/data/www/intesco.ru/d59ed/index.php(1) : eval()'d code(2) : eval()'d code on line 4

Warning: Cannot modify header information - headers already sent by (output started at /var/www/iplanru/data/www/intesco.ru/d59ed/index.php(1) : eval()'d code(2) : eval()'d code:102) in /var/www/iplanru/data/www/intesco.ru/d59ed/index.php(1) : eval()'d code(2) : eval()'d code on line 4

Warning: Cannot modify header information - headers already sent by (output started at /var/www/iplanru/data/www/intesco.ru/d59ed/index.php(1) : eval()'d code(2) : eval()'d code:102) in /var/www/iplanru/data/www/intesco.ru/d59ed/index.php(1) : eval()'d code(2) : eval()'d code on line 4

Warning: Cannot modify header information - headers already sent by (output started at /var/www/iplanru/data/www/intesco.ru/d59ed/index.php(1) : eval()'d code(2) : eval()'d code:102) in /var/www/iplanru/data/www/intesco.ru/d59ed/index.php(1) : eval()'d code(2) : eval()'d code on line 4

Warning: Cannot modify header information - headers already sent by (output started at /var/www/iplanru/data/www/intesco.ru/d59ed/index.php(1) : eval()'d code(2) : eval()'d code:102) in /var/www/iplanru/data/www/intesco.ru/d59ed/index.php(1) : eval()'d code(2) : eval()'d code on line 4
Date,Open,High,Low,Close,Volume 9-Oct-00,22.75,22.75,21.375,22.375,7888500 6-Oct-00,23.8125,24.9375,21.5625,22,10701100 5-Oct-00,24.4375,24.625,23.125,23.50,5810300